• YARIM ALTIN
    7.922,00
    % -0,30
  • AMERIKAN DOLARI
    32,1856
    % -0,14
  • € EURO
    34,9583
    % 0,02
  • £ POUND
    41,0483
    % -0,02
  • ¥ YUAN
    4,4422
    % -0,18
  • РУБ RUBLE
    0,3634
    % 2,31
  • BITCOIN/TL
    2202874,712
    % -1,12
  • BIST 100
    10.750,40
    % 0,69

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 29,04 -0,48 16.680.949,84 12:05
ACSEL ACIPAYAM SELULOZ 152,60 -0,97 5.360.006,70 12:05
ADEL ADEL KALEMCILIK 699,50 -2,91 86.351.808,00 12:04
ADESE ADESE GAYRIMENKUL 2,37 1,28 62.808.257,28 12:05
ADGYO ADRA GMYO 29,34 -3,04 37.663.817,96 12:05
AEFES ANADOLU EFES 207,90 2,72 174.836.369,60 12:05
AFYON AFYON CIMENTO 13,53 -1,96 43.220.787,52 12:05
AGESA AGESA HAYAT EMEKLILIK 97,05 -2,51 38.846.965,20 12:05
AGHOL ANADOLU GRUBU HOLDING 338,50 -4,11 207.581.057,00 12:05
AGROT AGROTECH TEKNOLOJI 19,88 -4,88 839.372.824,19 12:05
AGYO ATAKULE GMYO 8,77 -0,34 2.238.847,89 12:02
AHGAZ AHLATCI DOGALGAZ 16,62 0,67 70.524.467,67 12:05
AKBNK AKBANK 67,35 1,28 963.458.737,10 12:05
AKCNS AKCANSA 143,30 0,49 36.847.255,30 12:05
AKENR AK ENERJI 16,41 -8,17 310.995.622,60 12:05
AKFGY AKFEN GMYO 2,46 3,36 67.779.706,52 12:05
AKFYE AKFEN YEN. ENERJI 27,36 0,44 82.559.265,46 12:05
AKGRT AKSIGORTA 7,67 0,52 27.222.719,30 12:05
AKMGY AKMERKEZ GMYO 318,00 -0,78 5.164.215,25 12:04
AKSA AKSA 123,80 1,48 87.486.581,10 12:05
AKSEN AKSA ENERJI 47,40 0,08 117.699.887,00 12:05
AKSGY AKIS GMYO 18,55 -0,16 8.381.232,96 12:04
AKSUE AKSU ENERJI 14,07 -0,78 4.881.143,89 12:03
AKYHO AKDENIZ YATIRIM HOLDING 8,85 5,99 59.107.016,47 12:05
ALARK ALARKO HOLDING 120,50 -0,08 405.849.440,50 12:05
ALBRK ALBARAKA TURK 6,20 -0,16 36.927.592,67 12:05
ALCAR ALARKO CARRIER 1.312,00 1,55 39.626.486,00 12:05
ALCTL ALCATEL LUCENT TELETAS 117,90 -2,08 9.660.106,30 12:04
ALFAS ALFA SOLAR ENERJI 78,90 0,51 106.249.638,30 12:05
ALGYO ALARKO GMYO 45,14 0,27 29.263.275,22 12:05
ALKA ALKIM KAGIT 31,20 7,51 81.884.702,96 12:05
ALKIM ALKIM KIMYA 38,06 1,44 32.554.763,04 12:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 2,52 11.584.378,82 12:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,31 -0,04 154.743.067,98 12:05
ALTNY ALTINAY SAVUNMA 68,50 9,95 96.039.740,00 12:05
ALVES ALVES KABLO 46,10 -0,22 90.499.651,04 12:05
ANELE ANEL ELEKTRIK 20,02 0,65 8.643.784,70 12:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 -0,64 7.499.977,77 12:04
ANHYT ANADOLU HAYAT EMEK. 87,70 0,57 78.056.873,45 12:04
ANSGR ANADOLU SIGORTA 111,30 -1,07 64.126.097,70 12:04
ARASE DOGU ARAS ENERJI 66,60 -1,77 67.549.850,45 12:05
ARCLK ARCELIK 188,30 0,59 89.403.785,40 12:05
ARDYZ ARD BILISIM TEKNOLOJILERI 38,44 -1,28 81.789.060,52 12:04
ARENA ARENA BILGISAYAR 43,04 -0,46 12.548.584,08 12:04
ARSAN ARSAN TEKSTIL 17,04 -2,07 19.081.066,87 12:04
ARTMS ARTEMIS HALI 41,18 -1,20 12.101.049,54 12:05
ARZUM ARZUM EV ALETLERI 67,85 1,42 166.624.211,00 12:05
ASELS ASELSAN 60,25 1,69 708.044.611,90 12:05
ASGYO ASCE GMYO 14,56 0,76 23.726.912,87 12:04
ASTOR ASTOR ENERJI 106,40 -0,84 461.009.081,80 12:05
ASUZU ANADOLU ISUZU 101,30 2,43 97.102.309,75 12:05
ATAGY ATA GMYO 13,89 4,51 6.041.557,09 12:05
ATAKP ATAKEY PATATES 52,70 -1,03 53.611.727,25 12:05
ATATP ATP YAZILIM 128,30 -0,85 34.712.772,10 12:04
ATEKS AKIN TEKSTIL 165,90 -1,43 4.705.853,70 12:05
ATLAS ATLAS YAT. ORT. 6,01 1,52 7.819.220,41 12:04
ATSYH ATLANTIS YATIRIM HOLDING 48,90 1,96 249.096,60 09:55
AVGYO AVRASYA GMYO 8,66 0,70 885.477,93 12:04
AVHOL AVRUPA YATIRIM HOLDING 38,82 -0,87 8.281.500,62 12:04
AVOD A.V.O.D GIDA VE TARIM 3,57 -0,28 10.362.686,72 12:04
AVPGY AVRUPAKENT GMYO 42,82 -1,11 32.833.164,48 12:05
AVTUR AVRASYA PETROL VE TUR. 15,74 1,61 13.618.276,40 12:05
AYCES ALTINYUNUS CESME 598,50 -0,83 10.548.887,50 12:05
AYDEM AYDEM ENERJI 35,06 -1,18 24.513.199,18 12:04
AYEN AYEN ENERJI 31,98 -2,14 19.857.758,50 12:05
AYES AYES CELIK HASIR VE CIT 51,80 0,00 259.310,80 09:55
AYGAZ AYGAZ 188,50 -1,46 78.583.632,60 12:05
AZTEK AZTEK TEKNOLOJI 86,45 1,83 29.490.794,95 12:04
BAGFS BAGFAS 26,36 -1,79 11.811.287,20 12:04
BAKAB BAK AMBALAJ 45,40 -0,04 2.979.541,98 12:01
BALAT BALATACILAR BALATACILIK 35,00 0,69 311.185,00 09:55
BANVT BANVIT 287,25 -3,93 133.275.069,75 12:04
BARMA BAREM AMBALAJ 19,13 0,68 11.354.098,99 12:05
BASCM BASTAS BASKENT CIMENTO 15,89 9,59 807.498,02 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,84 -3,62 44.608.994,28 12:05
BAYRK BAYRAK TABAN SANAYI 74,20 6,92 119.169.610,95 12:05
BEGYO BATI EGE GMYO 3,67 1,38 31.581.177,00 12:05
BERA BERA HOLDING 20,14 0,20 175.372.141,28 12:04
BEYAZ BEYAZ FILO 25,24 -1,87 9.313.968,40 12:04
BFREN BOSCH FREN SISTEMLERI 924,50 -0,38 24.975.179,50 12:05
BIENY BIEN YAPI URUNLERI 39,02 -1,86 54.287.406,46 12:05
BIGCH BUYUK SEFLER BIGCHEFS 33,76 -1,29 4.394.390,12 12:05
BIMAS BIM MAGAZALAR 475,25 1,66 367.716.410,25 12:05
BINHO 1000 YATIRIMLAR HOL. 455,25 -0,92 97.690.806,75 12:05
BIOEN BIOTREND CEVRE VE ENERJI 17,86 -2,30 45.810.156,33 12:05
BIZIM BIZIM MAGAZALARI 37,90 -0,84 9.186.608,72 12:05
BJKAS BESIKTAS FUTBOL YAT. 37,96 -4,24 2.532.131.817,08 12:05
BLCYT BILICI YATIRIM 22,24 0,82 16.777.144,40 12:04
BMSCH BMS CELIK HASIR 25,40 -3,42 10.841.431,18 12:04
BMSTL BMS BIRLESIK METAL 39,46 0,10 19.162.870,34 12:04
BNTAS BANTAS AMBALAJ 13,68 4,35 85.472.056,95 12:05
BOBET BOGAZICI BETON SANAYI 31,84 0,76 55.220.216,56 12:05
BORLS BORLEASE OTOMOTIV 31,24 1,49 15.767.242,72 12:05
BORSK BOR SEKER 30,68 1,52 116.001.755,22 12:05
BOSSA BOSSA 18,91 1,50 96.758.786,28 12:05
BRISA BRISA 123,40 3,26 62.474.358,90 12:05
BRKO BIRKO MENSUCAT 11,85 3,22 1.786.411,20 09:55
BRKSN BERKOSAN YALITIM 39,86 -1,39 6.891.482,66 12:04
BRKVY BIRIKIM VARLIK YONETIM 68,55 7,19 106.435.692,70 12:05
BRLSM BIRLESIM MUHENDISLIK 20,62 -1,43 26.501.648,70 12:04
BRMEN BIRLIK MENSUCAT 5,75 1,41 357.581,00 09:55
BRSAN BORUSAN BORU SANAYI 526,00 0,57 96.309.059,50 12:05
BRYAT BORUSAN YAT. PAZ. 2.667,50 0,95 46.890.575,00 12:05
BSOKE BATISOKE CIMENTO 25,94 1,33 19.457.782,64 12:05
BTCIM BATI CIMENTO 136,60 0,15 30.379.282,20 12:05
BUCIM BURSA CIMENTO 8,74 0,23 25.015.958,92 12:05
BURCE BURCELIK 327,25 10,00 93.732.025,25 12:05
BURVA BURCELIK VANA 173,20 9,21 158.621.056,40 12:05
BVSAN BULBULOGLU VINC 116,50 -1,27 31.487.835,50 12:04
BYDNR BAYDONER RESTORANLARI 28,96 -2,49 15.157.064,16 12:04
CANTE CAN2 TERMIK 17,29 -0,23 55.948.172,10 12:05
CASA CASA EMTIA PETROL 93,00 0,00 576.135,00 09:55
CATES CATES ELEKTRIK 49,90 -2,44 76.056.771,09 12:05
CCOLA COCA COLA ICECEK 778,50 -0,38 93.672.526,00 12:05
CELHA CELIK HALAT 25,54 -0,08 4.417.093,20 12:05
CEMAS CEMAS DOKUM 3,99 2,57 83.432.387,02 12:05
CEMTS CEMTAS 11,38 2,15 55.600.853,97 12:05
CEOEM CEO EVENT MEDYA 21,58 -1,82 9.773.017,10 12:05
CIMSA CIMSA 34,64 0,87 319.950.386,92 12:05
CLEBI CELEBI 2.196,00 -1,52 163.575.245,00 12:05
CMBTN CIMBETON 3.825,00 6,62 138.550.825,00 12:04
CMENT CIMENTAS 450,25 -3,12 302.117,75 09:55
CONSE CONSUS ENERJI 5,90 -0,67 20.049.300,24 12:05
COSMO COSMOS YAT. HOLDING 130,60 0,00 7.583.600,30 12:05
CRDFA CREDITWEST FAKTORING 7,79 -2,50 17.936.264,83 12:05
CRFSA CARREFOURSA 131,90 -1,49 19.988.966,90 12:05
CUSAN CUHADAROGLU METAL 24,58 -1,05 19.861.810,22 12:04
CVKMD CVK MADEN 486,00 -0,92 140.882.122,00 12:05
CWENE CW ENERJI 238,30 1,19 101.069.714,50 12:05
DAGHL DAGI YATIRIM HOLDING 19,29 0,57 2.359.196,21 12:04
DAGI DAGI GIYIM 9,89 1,33 12.885.303,92 12:04
DAPGM DAP GAYRIMENKUL 34,00 0,47 69.676.564,92 12:04
DARDL DARDANEL 6,59 -2,23 23.949.388,64 12:04
DENGE DENGE HOLDING 4,19 2,20 13.514.562,23 12:05
DERHL DERLUKS YATIRIM HOLDING 8,24 2,62 30.410.248,40 12:04
DERIM DERIMOD 51,80 -2,36 10.936.357,20 12:04
DESA DESA DERI 29,82 -0,67 5.733.451,78 12:04
DESPC DESPEC BILGISAYAR 56,10 4,86 80.174.536,25 12:05
DEVA DEVA HOLDING 99,95 -2,68 115.351.481,65 12:05
DGATE DATAGATE BILGISAYAR 42,14 2,23 13.282.180,74 12:04
DGGYO DOGUS GMYO 35,52 1,49 7.134.829,76 12:04
DGNMO DOGANLAR MOBILYA 13,96 -1,06 21.243.240,49 12:05
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 -2,02 439.681,60 09:55
DITAS DITAS DOGAN 17,79 0,28 8.704.332,75 12:05
DMRGD DMR UNLU MAMULLER 14,81 -1,92 10.844.730,03 12:04
DMSAS DEMISAS DOKUM 7,00 1,45 11.895.045,76 12:03
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -2,60 8.184.493,20 12:04
DOAS DOGUS OTOMOTIV 310,50 0,16 435.610.630,25 12:05
DOBUR DOGAN BURDA 195,30 -0,56 22.643.375,80 12:05
DOCO DO-CO 5.107,50 -0,29 10.997.855,00 12:03
DOFER DOFER YAPI MALZEMELERI 50,20 0,80 48.274.911,74 12:05
DOGUB DOGUSAN 21,38 -0,74 17.247.754,84 18:10
DOHOL DOGAN HOLDING 15,95 0,31 363.527.375,26 12:05
DOKTA DOKTAS DOKUMCULUK 32,86 0,24 5.688.654,60 12:04
DURDO DURAN DOGAN BASIM 16,73 -0,42 3.472.350,50 12:03
DYOBY DYO BOYA 58,25 0,78 22.819.443,15 12:04
DZGYO DENIZ GMYO 5,06 -0,98 6.093.951,62 12:04
EBEBK EBEBEK MAGAZACILIK 46,50 -0,43 18.352.397,76 12:04
ECILC ECZACIBASI ILAC 57,20 0,79 57.324.551,00 12:05
ECZYT ECZACIBASI YATIRIM 256,50 2,09 43.077.545,00 12:05
EDATA E-DATA TEKNOLOJI 20,80 -1,61 23.483.067,18 12:05
EDIP EDIP GAYRIMENKUL 23,56 -1,09 6.969.737,64 12:04
EGEEN EGE ENDUSTRI 14.015,00 -0,39 67.955.132,50 12:04
EGEPO NASMED EGEPOL 23,50 1,38 19.920.591,56 12:05
EGGUB EGE GUBRE 45,80 0,35 4.906.646,54 12:04
EGPRO EGE PROFIL 221,40 2,22 94.024.085,10 12:04
EGSER EGE SERAMIK 3,85 -0,26 4.593.482,36 12:04
EKGYO EMLAK KONUT GMYO 9,34 5,18 1.772.315.755,99 12:05
EKIZ EKIZ KIMYA 71,40 1,35 718.284,00 09:55
EKOS EKOS TEKNOLOJI 38,56 -1,18 44.711.767,58 12:05
EKSUN EKSUN GIDA 63,50 -0,24 11.607.937,30 12:04
ELITE ELITE NATUREL ORGANIK GIDA 32,48 -3,33 32.121.171,00 12:04
EMKEL EMEK ELEKTRIK 13,53 -0,81 12.656.926,35 12:03
EMNIS EMINIS AMBALAJ 575,00 0,00 1.526.625,00 09:55
ENERY ENERYA ENERJI 186,20 -0,43 74.488.031,00 12:05
ENJSA ENERJISA ENERJI 68,90 -0,14 115.247.716,20 12:05
ENKAI ENKA INSAAT 40,32 1,72 213.763.416,10 12:05
ENSRI ENSARI DERI 22,52 -2,85 9.507.266,64 12:04
ENTRA IC ENTERRA YEN. ENERJI 10,66 -0,47 71.977.985,36 12:05
EPLAS EGEPLAST 7,02 0,72 10.526.168,11 12:05
ERBOS ERBOSAN 237,90 0,00 21.020.670,00 12:05
ERCB ERCIYAS CELIK BORU 136,20 0,22 21.292.069,80 12:04
EREGL EREGLI DEMIR CELIK 49,66 0,49 2.634.438.068,70 12:05
ERSU ERSU GIDA 22,40 -4,60 13.800.620,16 12:05
ESCAR ESCAR FILO 298,25 0,42 36.211.857,00 12:04
ESCOM ESCORT TEKNOLOJI 73,10 -1,88 13.722.569,25 12:05
ESEN ESENBOGA ELEKTRIK 21,00 1,84 23.279.170,52 12:05
ETILR ETILER GIDA 25,76 -1,90 25.696.469,66 12:04
ETYAT EURO TREND YAT. ORT. 16,40 0,61 2.853.350,58 11:59
EUHOL EURO YATIRIM HOLDING 3,90 0,00 10.241.362,20 12:05
EUKYO EURO KAPITAL YAT. ORT. 27,14 0,59 356.429,62 09:55
EUPWR EUROPOWER ENERJI 127,20 5,82 368.817.261,80 12:05
EUREN EUROPEN ENDUSTRI 15,12 0,07 28.992.985,53 12:04
EUYO EURO YAT. ORT. 16,23 -0,61 2.686.674,84 12:04
EYGYO EYG GMYO 9,99 1,73 12.846.792,94 12:04
FADE FADE GIDA 16,91 -0,53 6.552.101,07 12:04
FENER FENERBAHCE FUTBOL 118,20 9,95 544.136.210,90 12:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,91 14.129.386,74 12:05
FMIZP F-M IZMIT PISTON 345,25 -2,61 19.817.546,75 12:04
FONET FONET BILGI TEKNOLOJILERI 20,68 1,08 197.360.046,30 12:05
FORMT FORMET METAL VE CAM 2,73 0,37 17.952.376,07 12:05
FORTE FORTE BILGI ILETISIM 61,15 -1,29 19.645.637,45 12:05
FRIGO FRIGO PAK GIDA 8,24 -3,63 21.773.355,86 12:05
FROTO FORD OTOSAN 1.132,00 0,80 298.186.385,00 12:05
FZLGY FUZUL GMYO 13,63 2,33 102.775.517,17 12:04
GARAN GARANTI BANKASI 100,20 0,96 487.118.112,40 12:05
GARFA GARANTI FAKTORING 27,92 -3,52 20.759.497,32 12:05
GEDIK GEDIK Y. MEN. DEG. 15,52 0,78 8.686.535,98 12:04
GEDZA GEDIZ AMBALAJ 28,84 1,98 10.009.240,10 12:04
GENIL GEN ILAC 62,55 -0,08 19.526.219,20 12:05
GENTS GENTAS 8,89 1,37 4.599.471,01 12:04
GEREL GERSAN ELEKTRIK 43,08 0,56 55.606.576,42 12:05
GESAN GIRISIM ELEKTRIK SANAYI 63,50 1,36 205.106.057,20 12:05
GIPTA GIPTA OFIS KIRTASIYE 38,10 -0,73 9.542.265,30 12:04
GLBMD GLOBAL MEN. DEG. 47,78 -0,87 7.119.447,32 12:04
GLCVY GELECEK VARLIK YONETIMI 47,40 2,02 27.552.607,28 12:04
GLRYH GULER YAT. HOLDING 11,23 2,09 13.404.486,26 12:04
GLYHO GLOBAL YAT. HOLDING 14,91 -0,60 29.584.204,76 12:05
GMTAS GIMAT MAGAZACILIK 9,05 0,56 8.674.596,51 12:05
GOKNR GOKNUR GIDA 21,28 0,85 28.860.893,52 12:04
GOLTS GOLTAS CIMENTO 459,75 -0,05 72.921.349,25 12:05
GOODY GOOD-YEAR 25,72 0,47 15.089.591,58 12:05
GOZDE GOZDE GIRISIM 26,38 1,85 23.746.179,16 12:04
GRNYO GARANTI YAT. ORT. 11,06 -1,16 17.763.032,94 12:04
GRSEL GUR-SEL TURIZM TASIMACILIK 132,20 -0,38 117.553.612,00 12:05
GRTRK GRAINTURK TARIM 68,85 0,51 7.805.206,00 12:04
GSDDE GSD DENIZCILIK 11,13 0,18 4.804.094,82 12:05
GSDHO GSD HOLDING 4,42 0,00 56.877.409,01 12:05
GSRAY GALATASARAY SPORTIF 9,15 0,11 712.069.359,14 12:05
GUBRF GUBRE FABRIK. 167,10 0,60 225.285.077,20 12:05
GWIND GALATA WIND ENERJI 30,84 2,59 108.647.082,52 12:05
GZNMI GEZINOMI SEYAHAT 35,66 -0,94 7.527.176,76 12:01
HALKB T. HALK BANKASI 18,48 0,38 400.933.099,65 12:05
HATEK HATAY TEKSTIL 14,64 0,62 15.632.824,75 12:05
HATSN HATSAN GEMI 57,90 -1,61 35.374.791,60 12:05
HDFGS HEDEF GIRISIM 2,05 -1,44 19.070.824,25 12:04
HEDEF HEDEF HOLDING 27,90 0,00 7.663.574,36 12:03
HEKTS HEKTAS 15,52 0,39 145.434.557,43 12:05
HKTM HIDROPAR HAREKET KONTROL 19,72 3,25 8.654.957,55 12:05
HLGYO HALK GMYO 3,17 3,59 87.901.614,95 12:05
HRKET HAREKET PROJE TASIMACILIGI 93,15 9,98 60.123.201,75 12:05
HTTBT HITIT BILGISAYAR 73,90 4,08 20.161.443,70 12:04
HUBVC HUB GIRISIM 12,18 -2,79 14.221.963,83 12:04
HUNER HUN YENILENEBILIR ENERJI 4,81 -3,02 91.500.263,61 12:05
HURGZ HURRIYET GZT. 5,73 2,87 20.281.648,51 12:05
ICBCT ICBC TURKEY BANK 16,14 -0,06 4.172.577,22 12:04
ICUGS ICU GIRISIM 14,21 -0,84 1.795.686,06 12:03
IDGYO IDEALIST GMYO 7,14 2,44 3.789.425,53 12:01
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 0,81 12.413.283,25 12:04
IHAAS IHLAS HABER AJANSI 21,04 -0,85 27.891.670,76 12:04
IHEVA IHLAS EV ALETLERI 3,62 9,37 325.587.660,83 12:05
IHGZT IHLAS GAZETECILIK 1,31 0,00 11.316.810,99 12:04
IHLAS IHLAS HOLDING 1,44 -0,69 60.458.817,57 12:05
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 22.181.940,57 12:05
IHYAY IHLAS YAYIN HOLDING 3,31 0,00 5.700.987,56 12:05
IMASM IMAS MAKINA 14,65 0,55 38.687.287,42 12:05
INDES INDEKS BILGISAYAR 9,30 1,09 22.921.769,74 12:05
INFO INFO YATIRIM 12,43 -1,35 11.782.685,85 12:04
INGRM INGRAM BILISIM 566,50 0,27 11.425.707,50 12:04
INTEM INTEMA 273,25 -3,95 16.563.620,50 12:04
INVEO INVEO YATIRIM HOLDING 44,70 0,00 16.908.639,12 12:04
INVES INVESTCO HOLDING 340,25 -1,31 6.511.085,75 12:02
IPEKE IPEK DOGAL ENERJI 40,42 3,16 84.706.824,40 12:05
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 140,00 -1,41 85.960,00 09:55
ISBTR IS BANKASI (B) 598.917,50 -0,18 1.188.917,50 18:10
ISCTR IS BANKASI (C) 15,67 1,49 1.678.569.804,30 12:05
ISDMR ISKENDERUN DEMIR CELIK 39,92 0,55 47.132.218,70 12:05
ISFIN IS FIN.KIR. 15,10 2,44 57.797.075,01 12:05
ISGSY IS GIRISIM 30,60 0,46 7.932.637,52 12:05
ISGYO IS GMYO 17,81 1,89 76.596.411,63 12:05
ISKPL ISIK PLASTIK 9,09 -1,20 12.445.395,08 12:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 -0,53 81.724.212,88 12:05
ISSEN ISBIR SENTETIK DOKUMA 10,74 0,00 6.413.775,03 12:04
ISYAT IS YAT. ORT. 10,57 0,09 6.935.238,71 12:04
IZENR IZDEMIR ENERJI 25,46 -0,93 29.857.656,82 12:05
IZFAS IZMIR FIRCA 29,32 1,10 20.284.680,14 12:03
IZINV IZ YATIRIM HOLDING 54,25 -2,08 3.439.932,00 12:04
IZMDC IZMIR DEMIR CELIK 6,96 2,35 30.023.086,84 12:05
JANTS JANTSA JANT SANAYI 305,50 -1,29 285.591.507,50 12:05
KAPLM KAPLAMIN 154,40 0,13 5.625.130,70 12:04
KAREL KAREL ELEKTRONIK 16,59 -1,95 19.909.331,51 12:05
KARSN KARSAN OTOMOTIV 13,24 0,61 87.848.842,63 12:05
KARTN KARTONSAN 118,90 -1,74 15.665.782,20 12:05
KARYE KARTAL YEN. ENERJI 37,64 -3,49 29.963.605,90 12:04
KATMR KATMERCILER EKIPMAN 2,19 -0,45 43.787.704,55 12:04
KAYSE KAYSERI SEKER FABRIKASI 30,36 -1,49 46.041.266,66 12:05
KBORU KUZEY BORU 85,85 -1,32 60.732.730,70 12:05
KCAER KOCAER CELIK 53,25 -0,09 100.846.082,75 12:05
KCHOL KOC HOLDING 252,00 1,53 932.967.557,85 12:05
KENT KENT GIDA 1.232,00 -3,75 862.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,51 78.433,86 09:55
KERVT KEREVITAS GIDA 14,26 0,35 7.823.745,75 12:04
KFEIN KAFEIN YAZILIM 124,00 -3,28 63.468.748,40 12:05
KGYO KORAY GMYO 35,28 0,51 6.297.653,48 12:05
KIMMR KIM MARKET-ERSAN ALISVERIS 12,18 0,74 22.382.273,68 12:05
KLGYO KILER GMYO 6,00 4,17 42.073.955,71 12:04
KLKIM KALEKIM KIMYEVI MADDELER 24,92 -1,11 10.980.198,32 12:03
KLMSN KLIMASAN KLIMA 32,80 1,86 23.705.142,82 12:05
KLNMA T. KALKINMA BANK. 18,97 -0,11 504.241,57 09:55
KLRHO KILER HOLDING 35,38 -2,48 10.262.205,32 12:04
KLSER KALESERAMIK 52,65 -2,05 58.893.475,30 12:05
KLSYN KOLEKSIYON MOBILYA 5,77 -2,37 9.960.884,75 12:04
KMPUR KIMTEKS POLIURETAN 62,85 4,32 91.514.492,45 12:05
KNFRT KONFRUT GIDA 12,57 -1,18 2.735.962,49 12:05
KOCMT KOC METALURJI 22,34 -2,02 895.218.151,36 12:05
KONKA KONYA KAGIT 51,30 1,68 24.123.772,45 12:04
KONTR KONTROLMATIK TEKNOLOJI 207,80 -1,80 347.045.754,20 12:05
KONYA KONYA CIMENTO 9.255,00 0,05 46.903.920,00 12:04
KOPOL KOZA POLYESTER 40,90 -0,97 26.774.760,54 12:04
KORDS KORDSA TEKNIK TEKSTIL 103,70 0,88 32.654.206,30 12:05
KOTON KOTON MAGAZACILIK 26,98 -3,92 133.426.116,66 12:05
KOZAA KOZA MADENCILIK 51,75 3,29 452.908.926,80 12:05
KOZAL KOZA ALTIN 22,42 2,47 1.058.773.727,46 12:05
KRDMA KARDEMIR (A) 25,84 -0,15 15.957.958,82 12:04
KRDMB KARDEMIR (B) 23,02 -0,35 20.372.604,38 12:04
KRDMD KARDEMIR (D) 30,12 0,87 555.659.603,28 12:05
KRGYO KORFEZ GMYO 26,00 0,85 9.708.794,60 12:04
KRONT KRON TEKNOLOJI 23,80 -2,46 12.153.805,14 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,56 0,82 5.711.087,39 12:05
KRSTL KRISTAL KOLA 8,38 0,24 11.287.237,46 12:05
KRTEK KARSU TEKSTIL 34,04 -0,87 5.447.580,46 12:05
KRVGD KERVAN GIDA 30,42 2,15 29.378.107,40 12:05
KSTUR KUSTUR KUSADASI TURIZM 7.450,00 1,36 454.450,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 -3,45 2.662.914.641,20 12:05
KTSKR KUTAHYA SEKER FABRIKASI 80,85 6,66 57.347.634,80 12:04
KUTPO KUTAHYA PORSELEN 87,95 0,11 13.673.205,25 12:04
KUVVA KUVVA GIDA 46,82 1,69 280.732,72 09:55
KUYAS KUYAS YATIRIM 50,80 -2,78 17.548.585,80 12:05
KZBGY KIZILBUK GYO 21,72 0,46 9.472.391,44 12:05
KZGYO KUZUGRUP GMYO 22,92 2,60 35.840.957,50 12:04
LIDER LDR TURIZM 68,60 1,33 39.843.241,25 12:04
LIDFA LIDER FAKTORING 8,76 0,11 14.011.130,37 12:04
LILAK LILA KAGIT 31,26 -3,40 157.082.037,68 12:05
LINK LINK BILGISAYAR 419,75 -1,70 13.381.789,00 12:04
LKMNH LOKMAN HEKIM SAGLIK 100,50 0,50 14.435.499,75 12:03
LMKDC LIMAK DOGU ANADOLU 23,44 -2,33 85.927.750,16 12:05
LOGO LOGO YAZILIM 91,00 -0,49 17.671.622,70 12:04
LRSHO LORAS HOLDING 4,05 6,02 47.191.941,94 12:05
LUKSK LUKS KADIFE 128,00 -1,54 11.320.288,40 12:03
MAALT MARMARIS ALTINYUNUS 1.158,00 -0,26 13.202.264,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 80,45 2,22 10.719.220,00 12:04
MAGEN MARGUN ENERJI 24,10 -2,82 14.664.143,66 12:05
MAKIM MAKIM MAKINE 29,78 2,48 7.710.575,10 12:04
MAKTK MAKINA TAKIM 7,38 6,80 64.787.962,45 12:05
MANAS MANAS ENERJI YONETIMI 9,98 -0,20 6.526.488,36 12:04
MARBL TUREKS TURUNC MADENCILIK 15,62 -0,26 10.210.565,36 12:04
MARKA MARKA YATIRIM HOLDING 87,05 -4,86 5.918.896,45 12:05
MARTI MARTI OTEL 4,00 -0,25 7.642.213,26 12:05
MAVI MAVI GIYIM 97,90 1,71 101.284.072,40 12:05
MEDTR MEDITERA TIBBI MALZEME 32,74 2,96 9.712.140,52 12:03
MEGAP MEGA POLIETILEN 8,78 9,89 153.994.161,53 12:04
MEGMT MEGA METAL 38,60 -2,72 79.223.581,14 12:05
MEKAG MEKA BETON 66,95 1,29 85.373.994,70 12:05
MEPET METRO PETROL VE TESISLERI 12,96 -1,07 5.618.625,34 12:04
MERCN MERCAN KIMYA 11,93 0,00 3.966.304,19 12:05
MERIT MERIT TURIZM 154,30 -0,39 30.951.471,70 12:04
MERKO MERKO GIDA 15,82 0,57 9.233.085,37 12:04
METRO METRO HOLDING 2,94 -1,67 21.551.153,72 12:04
METUR METEMTUR YATIRIM 14,02 2,34 73.227.698,66 12:05
MGROS MIGROS TICARET 466,25 1,80 333.719.701,50 12:05
MHRGY MHR GMYO 4,79 1,27 29.484.688,41 12:05
MIATK MIA TEKNOLOJI 53,55 -1,83 271.012.885,85 12:05
MIPAZ MILPA 82,40 -1,02 12.732.176,00 12:04
MMCAS MMC SAN. VE TIC. YAT. 24,34 5,83 353.441,14 09:55
MNDRS MENDERES TEKSTIL 15,42 1,65 33.681.112,88 12:05
MNDTR MONDI TURKEY 6,82 -2,85 22.290.003,72 12:05
MOBTL MOBILTEL ILETISIM 6,06 -2,26 32.688.102,14 12:04
MOGAN MOGAN ENERJI 13,81 -1,29 97.830.466,40 12:05
MPARK MLP SAGLIK 284,00 -0,35 175.632.972,25 12:05
MRGYO MARTI GMYO 5,84 0,69 37.157.678,76 12:05
MRSHL MARSHALL 2.261,00 2,26 40.592.096,00 12:05
MSGYO MISTRAL GMYO 13,73 -0,51 1.199.387,71 12:04
MTRKS MATRIKS BILGI DAGITIM 77,80 1,83 44.702.094,50 12:05
MTRYO METRO YAT. ORT. 8,10 0,75 952.096,50 12:00
MZHLD MAZHAR ZORLU HOLDING 8,13 0,62 3.731.807,47 12:04
NATEN NATUREL ENERJI 49,06 0,45 28.701.490,40 12:05
NETAS NETAS TELEKOM. 90,00 -2,54 42.135.054,20 12:04
NIBAS NIGBAS NIGDE BETON 19,97 0,71 7.472.520,18 12:04
NTGAZ NATURELGAZ 16,42 -0,85 6.319.388,63 12:04
NTHOL NET HOLDING 32,56 0,87 20.703.436,56 12:03
NUGYO NUROL GMYO 7,92 -0,13 9.639.661,93 12:04
NUHCM NUH CIMENTO 278,00 0,36 12.288.186,50 12:04
OBAMS OBA MAKARNACILIK 38,02 -1,91 107.499.576,62 12:05
OBASE OBASE BILGISAYAR 42,56 -2,70 10.658.826,18 12:05
ODAS ODAS ELEKTRIK 9,41 0,64 141.086.273,85 12:05
ODINE ODINE TEKNOLOJI 72,30 -1,57 116.538.137,85 12:05
OFSYM OFIS YEM GIDA 44,98 -2,05 19.096.977,20 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,00 -0,30 12.802.286,70 12:05
ORCAY ORCAY ORTAKOY CAY SANAYI 17,18 9,99 292.697.333,35 12:05
ORGE ORGE ENERJI ELEKTRIK 66,10 -1,34 21.258.049,70 12:05
ORMA ORMA ORMAN MAHSULLERI 285,00 -2,90 1.373.985,00 09:55
OSMEN OSMANLI MENKUL 294,00 -1,34 11.307.982,25 12:05
OSTIM OSTIM ENDUSTRIYEL YAT 6,63 9,95 15.139.081,23 12:04
OTKAR OTOKAR 621,50 1,80 71.099.762,00 12:05
OTTO OTTO HOLDING 295,00 -1,99 220.955,00 09:55
OYAKC OYAK CIMENTO 64,30 1,18 118.559.838,05 12:05
OYAYO OYAK YAT. ORT. 35,84 -1,27 2.742.977,00 12:01
OYLUM OYLUM SINAI YATIRIMLAR 13,33 -3,05 21.115.627,04 12:04
OYYAT OYAK YATIRIM MENKUL 51,55 2,18 23.007.980,50 12:05
OZGYO OZDERICI GMYO 5,75 1,95 12.520.576,76 12:04
OZKGY OZAK GMYO 8,66 1,41 24.663.992,51 12:04
OZRDN OZERDEN AMBALAJ 60,65 -0,33 17.448.834,90 12:04
OZSUB OZSU BALIK 25,44 -1,32 5.027.830,08 12:05
PAGYO PANORA GMYO 46,24 -0,56 9.197.373,14 12:04
PAMEL PAMEL ELEKTRIK 128,50 -1,23 6.540.115,60 12:05
PAPIL PAPILON SAVUNMA 126,30 -0,39 35.493.196,30 12:04
PARSN PARSAN 125,80 1,86 30.704.194,00 12:05
PASEU PASIFIK EURASIA LOJISTIK 58,50 4,56 42.887.697,25 12:05
PATEK PASIFIK TEKNOLOJI 79,55 -2,75 79.658.091,10 12:05
PCILT PC ILETISIM MEDYA 16,80 -2,04 41.546.463,94 12:05
PEGYO PERA GMYO 21,62 0,19 12.011.594,36 12:04
PEKGY PEKER GMYO 8,06 -1,47 99.281.058,33 12:05
PENGD PENGUEN GIDA 8,02 2,56 45.483.587,54 12:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,07 -0,23 18.628.451,79 12:05
PETKM PETKIM 21,78 2,54 1.303.759.357,14 12:05
PETUN PINAR ET VE UN 93,90 0,00 10.486.661,55 12:04
PGSUS PEGASUS 214,10 0,90 668.888.985,80 12:05
PINSU PINAR SU 24,94 -2,20 4.824.454,60 12:04
PKART PLASTIKKART 118,00 4,61 7.777.985,40 12:04
PKENT PETROKENT TURIZM 349,50 2,19 50.787.286,25 12:05
PLTUR PLATFORM TURIZM 14,02 -1,82 14.155.694,71 12:05
PNLSN PANELSAN CATI CEPHE 82,15 -0,18 9.752.706,70 12:04
PNSUT PINAR SUT 87,20 0,06 12.557.833,00 12:05
POLHO POLISAN HOLDING 13,53 -0,59 26.685.656,14 12:04
POLTK POLITEKNIK METAL 17.440,00 -0,91 8.109.135,00 12:04
PRDGS PARDUS GIRISIM 7,03 -1,13 6.776.367,02 12:05
PRKAB TURK PRYSMIAN KABLO 44,06 -2,09 39.278.595,76 12:05
PRKME PARK ELEK.MADENCILIK 25,54 -2,15 38.607.647,22 12:04
PRZMA PRIZMA PRESS MATBAACILIK 45,62 -5,23 9.039.389,82 12:05
PSDTC PERGAMON DIS TICARET 116,00 0,87 9.705.786,40 12:05
PSGYO PASIFIK GMYO 6,04 1,68 102.104.044,22 12:05
QNBFB QNB FINANSBANK 353,00 -3,16 534.795,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 134,00 -0,37 544.978,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,78 -0,79 84.990.395,86 12:05
RALYH RAL YATIRIM HOLDING 197,20 -0,35 10.324.036,60 12:05
RAYSG RAY SIGORTA 521,00 -1,70 21.353.347,00 12:04
REEDR REEDER TEKNOLOJI 40,62 -3,19 324.391.950,68 12:05
RGYAS RONESANS GAYRIMENKUL YAT. 124,30 0,24 66.714.318,00 12:05
RNPOL RAINBOW POLIKARBONAT 33,18 -1,25 6.377.774,84 12:03
RODRG RODRIGO TEKSTIL 124,90 -3,78 1.623.949,80 09:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,03 -1,39 9.050.334,71 12:04
RUBNS RUBENIS TEKSTIL 34,90 -7,53 49.674.730,32 12:05
RYGYO REYSAS GMYO 39,26 -0,96 45.894.350,02 12:04
RYSAS REYSAS LOJISTIK 46,26 -3,10 11.574.789,62 12:05
SAFKR SAFKAR EGE SOGUTMACILIK 40,98 -4,25 27.897.646,28 12:04
SAHOL SABANCI HOLDING 103,10 1,08 354.501.501,20 12:05
SAMAT SARAY MATBAACILIK 41,76 -2,88 11.004.014,72 12:04
SANEL SANEL MUHENDISLIK 29,98 0,27 5.901.226,56 12:04
SANFM SANIFOAM ENDUSTRI 60,25 -0,41 3.386.035,10 12:00
SANKO SANKO PAZARLAMA 28,92 1,83 9.714.972,10 12:05
SARKY SARKUYSAN 34,56 0,82 11.980.135,08 12:05
SASA SASA POLYESTER 48,76 -0,04 519.048.986,22 12:05
SAYAS SAY YENILENEBILIR ENERJI 72,80 -0,68 25.530.689,70 12:05
SDTTR SDT UZAY VE SAVUNMA 298,00 -0,75 35.054.989,00 12:05
SEGYO SEKER GMYO 4,60 0,22 9.934.404,00 12:05
SEKFK SEKER FIN. KIR. 11,23 1,26 9.876.213,64 12:04
SEKUR SEKURO PLASTIK 14,29 -0,35 9.915.045,16 12:04
SELEC SELCUK ECZA DEPOSU 52,95 1,05 41.336.307,55 12:04
SELGD SELCUK GIDA 45,62 -0,70 2.800.621,18 12:04
SELVA SELVA GIDA 16,07 4,01 37.748.812,91 12:05
SEYKM SEYITLER KIMYA 9,48 1,28 28.203.234,97 12:05
SILVR SILVERLINE ENDUSTRI 21,82 0,28 17.571.087,42 12:05
SISE SISE CAM 54,20 1,21 574.905.732,55 12:05
SKBNK SEKERBANK 5,17 1,17 75.694.764,64 12:05
SKTAS SOKTAS 5,87 -2,17 3.188.454,75 12:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,30 0,23 12.226.766,40 12:02
SKYMD SEKER YATIRIM 12,41 1,06 98.384.041,91 12:05
SMART SMARTIKS YAZILIM 41,60 4,10 74.089.433,62 12:05
SMRTG SMART GUNES ENERJISI TEK. 55,20 -0,63 103.580.185,65 12:05
SNGYO SINPAS GMYO 5,09 1,19 31.659.467,81 12:05
SNICA SANICA ISI SANAYI 7,82 -1,26 34.953.326,68 12:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,10 -1,76 392.182,80 09:55
SNPAM SONMEZ PAMUKLU 95,10 -4,57 369.748,80 09:55
SODSN SODAS SODYUM SANAYII 162,20 -5,97 884.476,60 09:55
SOKE SOKE DEGIRMENCILIK 15,71 -1,07 12.751.886,67 12:04
SOKM SOK MARKETLER TICARET 65,85 0,69 144.226.737,00 12:05
SONME SONMEZ FILAMENT 98,70 -2,66 2.746.654,30 12:03
SRVGY SERVET GMYO 295,25 -2,07 12.603.032,25 11:57
SUMAS SUMAS SUNI TAHTA 486,00 -0,82 324.648,00 09:55
SUNTK SUN TEKSTIL 20,50 7,50 12.175.799,22 12:04
SURGY SUR TATIL EVLERI GMYO 55,25 -0,36 27.640.176,10 12:05
SUWEN SUWEN TEKSTIL 28,28 -1,05 17.701.435,78 12:04
TABGD TAB GIDA 179,20 1,30 105.204.851,00 12:05
TARKM TARKIM BITKI KORUMA 503,50 -0,30 54.154.270,75 12:05
TATEN TATLIPINAR ENERJI URETIM 30,18 0,33 21.911.256,88 12:04
TATGD TAT GIDA 26,22 -4,45 47.539.142,02 12:05
TAVHL TAV HAVALIMANLARI 242,60 0,46 194.878.944,80 12:05
TBORG T.TUBORG 94,80 -0,68 169.312,80 09:55
TCELL TURKCELL 91,00 -0,87 496.155.370,15 12:05
TDGYO TREND GMYO 12,79 2,24 12.814.757,35 12:04
TEKTU TEK-ART TURIZM 4,26 0,95 10.044.184,35 12:04
TERA TERA YATIRIM MENKUL DEGERLER 46,68 6,28 12.064.680,80 12:05
TETMT TETAMAT GIDA 10.277,50 6,06 11.414.612,50 12:04
TEZOL EUROPAP TEZOL KAGIT 20,40 1,90 25.142.327,83 12:05
TGSAS TGS DIS TICARET 71,10 -2,60 5.386.899,90 12:04
THYAO TURK HAVA YOLLARI 319,50 0,39 2.631.433.603,50 12:05
TKFEN TEKFEN HOLDING 54,25 0,09 37.056.258,85 12:05
TKNSA TEKNOSA IC VE DIS TICARET 39,24 -0,86 45.549.383,04 12:04
TLMAN TRABZON LIMAN 122,20 -1,69 12.623.555,40 12:02
TMPOL TEMAPOL POLIMER PLASTIK 84,40 0,72 9.227.202,50 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 143,80 -0,96 90.498.652,40 12:04
TNZTP TAPDI TINAZTEPE 59,75 1,10 11.105.436,40 12:04
TOASO TOFAS OTO. FAB. 303,25 -0,08 559.369.172,50 12:05
TRCAS TURCAS PETROL 30,40 -1,17 23.094.738,00 12:05
TRGYO TORUNLAR GMYO 47,54 2,10 44.747.673,34 12:05
TRILC TURK ILAC SERUM 28,34 -4,96 555.391.445,46 12:05
TSGYO TSKB GMYO 11,80 0,85 9.998.175,88 12:02
TSKB T.S.K.B. 10,83 0,84 64.818.140,98 12:05
TSPOR TRABZONSPOR SPORTIF 2,16 1,41 129.748.799,14 12:05
TTKOM TURK TELEKOM 45,32 -1,26 211.054.734,88 12:05
TTRAK TURK TRAKTOR 1.006,00 -0,49 107.328.372,00 12:05
TUCLK TUGCELIK 13,70 1,48 24.599.555,57 12:05
TUKAS TUKAS 7,80 0,39 48.130.803,26 12:04
TUPRS TUPRAS 192,20 1,00 1.172.644.496,80 12:05
TUREX TUREKS TURIZM TASIMACILIK 70,60 -1,53 33.754.671,25 12:05
TURGG TURKER PROJE GAYRIMENKUL 610,00 0,33 4.822.406,00 12:05
TURSG TURKIYE SIGORTA 74,00 -2,57 119.210.986,10 12:05
UFUK UFUK YATIRIM 468,50 -2,19 5.511.678,50 11:59
ULAS ULASLAR TURIZM YAT. 26,90 -2,89 4.095.619,04 12:04
ULKER ULKER BISKUVI 142,30 -0,28 221.911.646,90 12:05
ULUFA ULUSAL FAKTORING 14,02 0,86 12.031.501,66 12:05
ULUSE ULUSOY ELEKTRIK 185,00 -0,11 3.805.037,40 12:03
ULUUN ULUSOY UN SANAYI 27,96 -0,29 12.716.506,48 12:05
UMPAS UMPAS HOLDING 13,50 0,00 276.156,00 09:55
UNLU UNLU YATIRIM HOLDING 15,50 -1,27 4.652.332,94 12:04
USAK USAK SERAMIK 8,86 0,68 7.175.107,46 12:03
UZERB UZERTAS BOYA 761,00 0,00 2.146.781,00 09:55
VAKBN VAKIFLAR BANKASI 22,28 0,81 193.018.542,38 12:05
VAKFN VAKIF FIN. KIR. 3,50 4,17 107.066.323,34 12:05
VAKKO VAKKO TEKSTIL 118,00 0,85 32.880.223,50 12:05
VANGD VANET GIDA 21,86 -1,26 11.184.331,48 12:05
VBTYZ VBT YAZILIM 31,06 -1,77 26.733.131,62 12:05
VERTU VERUSATURK GIRISIM 45,26 -1,44 9.496.236,34 12:05
VERUS VERUSA HOLDING 272,00 0,00 5.324.621,75 12:04
VESBE VESTEL BEYAZ ESYA 22,48 0,54 30.776.865,52 12:05
VESTL VESTEL 91,55 1,16 124.260.926,05 12:05
VKFYO VAKIF YAT. ORT. 26,44 1,15 13.739.927,26 12:04
VKGYO VAKIF GMYO 2,49 8,26 137.040.441,24 12:05
VKING VIKING KAGIT 45,22 -1,44 5.846.277,20 12:04
VRGYO VERA KONSEPT GMYO 26,54 1,84 41.576.461,80 12:05
YAPRK YAPRAK SUT VE BESI CIFT. 429,50 -0,92 36.031.990,00 12:04
YATAS YATAS 38,24 1,70 24.920.030,48 12:05
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 2,99 13.789.762,03 12:05
YBTAS YIBITAS INSAAT MALZEME 188.277,50 -0,77 188.277,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 0,66 119.007.615,80 12:05
YESIL YESIL YATIRIM HOLDING 4,76 0,42 6.948.533,54 12:03
YGGYO YENI GIMAT GMYO 48,88 -1,85 1.692.092,28 12:03
YGYO YESIL GMYO 9,44 0,85 23.462.993,40 12:04
YKBNK YAPI VE KREDI BANK. 35,64 0,96 1.909.326.776,46 12:05
YKSLN YUKSELEN CELIK 23,00 -5,74 16.433.981,42 12:05
YONGA YONGA MOBILYA 90,10 -0,93 77.125,60 09:55
YUNSA YUNSA 100,60 4,19 117.347.325,80 12:05
YYAPI YESIL YAPI 6,62 1,38 19.160.700,78 12:04
YYLGD YAYLA GIDA 13,49 -0,66 45.625.947,81 12:05
ZEDUR ZEDUR ENERJI 12,89 -3,88 39.348.190,72 12:05
ZOREN ZORLU ENERJI 6,10 0,99 445.349.895,40 12:05
ZRGYO ZIRAAT GMYO 7,37 3,80 8.214.036,69 12:05